Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 33.4 | 33.5 | 32.9 | 33.5 | 1091.00 |
| 11 May, 2020 | 34.6 | 35.1 | 32.9 | 33.3 | 4820.00 |
| 08 May, 2020 | 32.9 | 34.1 | 32.5 | 34.1 | 9529.00 |
| 07 May, 2020 | 32.3 | 33.0 | 31.8 | 32.5 | 3585.00 |
| 06 May, 2020 | 32.2 | 32.5 | 31.3 | 31.9 | 8354.00 |
| 05 May, 2020 | 33.0 | 33.0 | 32.2 | 32.3 | 3795.00 |
| 04 May, 2020 | 34.7 | 35.0 | 32.7 | 32.9 | 1509.00 |
| 30 Apr, 2020 | 35.7 | 36.0 | 34.9 | 35.0 | 5080.00 |
| 29 Apr, 2020 | 34.8 | 35.9 | 34.6 | 35.3 | 6849.00 |
| 28 Apr, 2020 | 36.4 | 36.4 | 34.5 | 34.6 | 2579.00 |
O3P
O4B
O5G
NVJP
NVM
NWT