Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 30.8 | 33.4 | 30.8 | 32.8 | 12.76 Thousand |
| 08 Apr, 2020 | 30.2 | 30.3 | 29.9 | 30.0 | 8960.00 |
| 07 Apr, 2020 | 30.5 | 30.5 | 29.6 | 29.9 | 3979.00 |
| 06 Apr, 2020 | 28.4 | 30.4 | 28.1 | 30.0 | 7834.00 |
| 03 Apr, 2020 | 27.9 | 28.4 | 27.9 | 28.0 | 6035.00 |
| 02 Apr, 2020 | 28.6 | 28.7 | 27.6 | 28.1 | 21 Thousand |
| 01 Apr, 2020 | 29.0 | 29.0 | 27.9 | 28.3 | 6213.00 |
| 31 Mar, 2020 | 28.0 | 28.2 | 27.7 | 27.9 | 5645.00 |
| 30 Mar, 2020 | 27.8 | 28.2 | 26.7 | 27.8 | 6087.00 |
| 27 Mar, 2020 | 27.6 | 28.4 | 27.6 | 28.0 | 17.34 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT