Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 31.2 31.2 28.4 28.7 27.61 Thousand
11 Mar, 2020 34.3 35.9 32.0 32.0 23.01 Thousand
10 Mar, 2020 34.1 36.0 33.5 33.5 7907.00
09 Mar, 2020 35.3 35.7 33.5 33.5 5246.00
06 Mar, 2020 37.2 37.4 35.8 36.0 6181.00
05 Mar, 2020 37.8 37.8 37.2 37.5 4386.00
04 Mar, 2020 36.7 37.9 36.3 37.5 13.06 Thousand
03 Mar, 2020 34.0 38.2 34.0 36.6 10.62 Thousand
02 Mar, 2020 33.4 35.0 32.5 34.2 10 Thousand
28 Feb, 2020 35.0 35.1 32.1 32.6 15.41 Thousand