Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 36.8 | 36.8 | 34.8 | 35.4 | 13.41 Thousand |
| 26 Feb, 2020 | 35.8 | 36.6 | 35.5 | 36.1 | 5314.00 |
| 25 Feb, 2020 | 36.8 | 37.2 | 35.5 | 36.1 | 13.2 Thousand |
| 24 Feb, 2020 | 38.5 | 38.5 | 36.8 | 37.4 | 7694.00 |
| 21 Feb, 2020 | 38.1 | 38.6 | 38.0 | 38.5 | 15.32 Thousand |
| 20 Feb, 2020 | 37.3 | 38.1 | 37.1 | 38.0 | 15.64 Thousand |
| 19 Feb, 2020 | 37.5 | 37.6 | 36.4 | 37.0 | 23.81 Thousand |
| 18 Feb, 2020 | 36.7 | 37.6 | 36.7 | 37.4 | 9775.00 |
| 17 Feb, 2020 | 37.0 | 37.5 | 36.9 | 37.2 | 9643.00 |
| 14 Feb, 2020 | 37.2 | 37.2 | 36.5 | 36.5 | 3385.00 |
O3P
O4B
O5G
NVJP
NVM
NWT