Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 34.3 34.3 33.9 34.0 1949.00
29 Jan, 2020 34.2 34.4 34.0 34.1 8803.00
28 Jan, 2020 34.0 34.5 34.0 34.2 8708.00
27 Jan, 2020 34.2 34.3 33.6 34.2 7036.00
24 Jan, 2020 34.1 34.4 34.0 34.4 2795.00
23 Jan, 2020 34.1 34.3 33.9 34.1 4574.00
22 Jan, 2020 34.0 34.3 33.9 34.3 9417.00
21 Jan, 2020 33.8 33.9 33.5 33.6 379.00
20 Jan, 2020 33.4 34.0 33.4 33.9 2094.00
17 Jan, 2020 32.8 33.8 32.8 33.8 4864.00