Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 33.9 33.9 32.7 32.7 10.9 Thousand
15 Jan, 2020 34.6 34.6 33.3 33.4 7522.00
14 Jan, 2020 34.0 34.5 33.8 34.5 16.96 Thousand
13 Jan, 2020 34.0 34.5 33.9 34.2 3795.00
10 Jan, 2020 34.4 34.7 34.0 34.3 21.23 Thousand
09 Jan, 2020 33.9 34.3 33.5 34.3 7744.00
08 Jan, 2020 33.0 34.3 32.9 34.3 9382.00
07 Jan, 2020 33.9 34.1 33.1 33.1 2225.00
06 Jan, 2020 34.3 34.3 33.7 34.2 3278.00
03 Jan, 2020 33.3 34.3 33.3 34.3 7759.00