Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 28.0 29.2 28.0 28.2 1523.00
25 Mar, 2020 29.4 29.4 28.1 28.8 10.91 Thousand
24 Mar, 2020 28.3 29.1 28.1 28.6 8548.00
23 Mar, 2020 27.3 28.3 27.0 27.7 7794.00
20 Mar, 2020 26.2 29.1 26.2 27.6 13.36 Thousand
19 Mar, 2020 24.6 25.7 24.0 25.4 9793.00
18 Mar, 2020 26.4 26.4 24.7 24.7 17.35 Thousand
17 Mar, 2020 23.4 26.2 21.5 25.2 22.13 Thousand
16 Mar, 2020 26.4 26.4 21.0 23.0 26.04 Thousand
13 Mar, 2020 29.5 29.5 26.2 26.4 14.54 Thousand