Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 64.8 | 65.4 | 63.8 | 64.7 | 1969.00 |
| 03 Jun, 2021 | 63.0 | 64.3 | 62.7 | 63.7 | 4070.00 |
| 02 Jun, 2021 | 63.4 | 63.4 | 61.9 | 62.8 | 6085.00 |
| 01 Jun, 2021 | 65.0 | 65.0 | 63.0 | 63.0 | 1462.00 |
| 31 May, 2021 | 64.7 | 65.2 | 63.2 | 63.4 | 1846.00 |
| 28 May, 2021 | 64.4 | 64.6 | 64.0 | 64.6 | 3072.00 |
| 27 May, 2021 | 64.5 | 64.5 | 63.0 | 63.4 | 3325.00 |
| 26 May, 2021 | 62.7 | 64.0 | 62.0 | 63.3 | 5536.00 |
| 25 May, 2021 | 62.9 | 62.9 | 61.7 | 62.2 | 4461.00 |
| 21 May, 2021 | 62.1 | 62.8 | 60.2 | 61.3 | 9146.00 |
O3P
O4B
O5G
NVJP
NVM
NWT