Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 65.7 65.7 64.8 64.8 699.00
15 Jul, 2021 66.5 66.6 65.5 65.6 1902.00
14 Jul, 2021 66.6 66.6 65.6 66.5 2085.00
13 Jul, 2021 65.7 65.9 65.5 65.8 2630.00
12 Jul, 2021 67.0 68.4 65.1 65.1 4973.00
09 Jul, 2021 66.6 66.7 65.5 66.5 3787.00
08 Jul, 2021 65.9 66.4 64.6 65.8 4320.00
07 Jul, 2021 65.8 66.0 65.1 65.5 2246.00
06 Jul, 2021 64.9 65.3 64.3 65.3 5571.00
05 Jul, 2021 64.4 65.8 64.3 64.3 4113.00