Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 69.9 | 69.9 | 66.7 | 67.2 | 5936.00 |
| 02 Dec, 2021 | 70.1 | 70.1 | 68.1 | 69.2 | 6787.00 |
| 01 Dec, 2021 | 72.4 | 72.4 | 70.0 | 70.0 | 6407.00 |
| 30 Nov, 2021 | 72.8 | 73.4 | 71.5 | 71.8 | 4686.00 |
| 29 Nov, 2021 | 70.1 | 73.0 | 70.1 | 72.6 | 5183.00 |
| 26 Nov, 2021 | 72.0 | 72.3 | 69.6 | 69.9 | 6806.00 |
| 25 Nov, 2021 | 70.1 | 72.8 | 70.1 | 71.6 | 4260.00 |
| 24 Nov, 2021 | 70.8 | 72.2 | 69.7 | 70.0 | 13.13 Thousand |
| 23 Nov, 2021 | 71.1 | 71.3 | 69.2 | 70.8 | 10.41 Thousand |
| 22 Nov, 2021 | 74.1 | 75.0 | 69.3 | 70.8 | 9904.00 |
O3P
O4B
O5G
NVJP
NVM
NWT