Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 73.1 | 73.1 | 70.5 | 70.5 | 7443.00 |
| 03 Jan, 2022 | 71.9 | 72.8 | 71.3 | 72.6 | 3692.00 |
| 30 Dec, 2021 | 70.7 | 71.9 | 70.4 | 71.6 | 2382.00 |
| 29 Dec, 2021 | 68.8 | 71.0 | 67.9 | 70.9 | 18.99 Thousand |
| 28 Dec, 2021 | 70.2 | 71.2 | 66.9 | 67.5 | 12.92 Thousand |
| 27 Dec, 2021 | 72.7 | 73.4 | 69.9 | 70.2 | 6013.00 |
| 23 Dec, 2021 | 72.2 | 72.8 | 71.4 | 72.1 | 3221.00 |
| 22 Dec, 2021 | 70.7 | 71.9 | 70.1 | 71.5 | 3099.00 |
| 21 Dec, 2021 | 67.7 | 70.7 | 67.7 | 69.8 | 10.17 Thousand |
| 20 Dec, 2021 | 67.0 | 68.7 | 67.0 | 67.9 | 5926.00 |
O3P
O4B
O5G
NVJP
NVM
NWT