Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 63.5 | 64.3 | 63.1 | 63.2 | 5940.00 |
| 31 Jan, 2022 | 61.6 | 63.4 | 61.6 | 62.6 | 5861.00 |
| 28 Jan, 2022 | 61.4 | 61.9 | 60.4 | 61.2 | 7466.00 |
| 27 Jan, 2022 | 59.2 | 61.4 | 58.7 | 61.0 | 7832.00 |
| 26 Jan, 2022 | 57.9 | 61.0 | 57.4 | 60.3 | 9533.00 |
| 25 Jan, 2022 | 56.4 | 58.5 | 56.0 | 58.0 | 11.05 Thousand |
| 24 Jan, 2022 | 60.5 | 60.6 | 55.1 | 55.6 | 25.84 Thousand |
| 21 Jan, 2022 | 61.6 | 61.6 | 59.2 | 60.0 | 9174.00 |
| 20 Jan, 2022 | 60.3 | 61.8 | 60.3 | 61.8 | 3388.00 |
| 19 Jan, 2022 | 60.2 | 62.3 | 60.2 | 61.5 | 12.06 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT