Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 61.8 | 61.8 | 60.2 | 60.3 | 4590.00 |
| 17 Jan, 2022 | 61.0 | 62.6 | 59.8 | 62.0 | 14.45 Thousand |
| 14 Jan, 2022 | 64.4 | 64.4 | 61.3 | 61.3 | 11.55 Thousand |
| 13 Jan, 2022 | 69.0 | 69.0 | 65.4 | 65.5 | 5725.00 |
| 12 Jan, 2022 | 66.9 | 67.2 | 65.3 | 66.3 | 5958.00 |
| 11 Jan, 2022 | 63.9 | 67.0 | 63.9 | 66.1 | 6065.00 |
| 10 Jan, 2022 | 67.1 | 67.4 | 64.3 | 64.3 | 5969.00 |
| 07 Jan, 2022 | 68.2 | 68.2 | 66.0 | 67.0 | 6623.00 |
| 06 Jan, 2022 | 69.7 | 70.6 | 66.8 | 67.8 | 6827.00 |
| 05 Jan, 2022 | 70.6 | 70.7 | 68.8 | 69.6 | 5527.00 |
O3P
O4B
O5G
NVJP
NVM
NWT