Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 60.1 | 62.5 | 59.3 | 62.5 | 10.91 Thousand |
| 14 Feb, 2022 | 57.2 | 59.5 | 55.9 | 59.3 | 14.47 Thousand |
| 11 Feb, 2022 | 59.8 | 60.1 | 59.1 | 60.1 | 14.98 Thousand |
| 10 Feb, 2022 | 60.4 | 61.0 | 59.2 | 60.4 | 5872.00 |
| 09 Feb, 2022 | 58.9 | 62.3 | 58.9 | 60.3 | 11.77 Thousand |
| 08 Feb, 2022 | 60.6 | 60.6 | 57.5 | 58.4 | 5077.00 |
| 07 Feb, 2022 | 59.6 | 61.4 | 59.6 | 60.0 | 8667.00 |
| 04 Feb, 2022 | 60.2 | 61.5 | 60.2 | 60.7 | 7316.00 |
| 03 Feb, 2022 | 61.5 | 61.5 | 59.3 | 60.2 | 9243.00 |
| 02 Feb, 2022 | 63.8 | 64.1 | 61.7 | 62.0 | 8887.00 |
O3P
O4B
O5G
NVJP
NVM
NWT