Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 52.0 | 52.1 | 51.0 | 51.9 | 6857.00 |
| 14 Mar, 2022 | 53.4 | 54.0 | 52.1 | 52.4 | 6170.00 |
| 11 Mar, 2022 | 53.0 | 54.9 | 52.2 | 52.6 | 8741.00 |
| 10 Mar, 2022 | 56.0 | 56.0 | 52.9 | 53.4 | 6838.00 |
| 09 Mar, 2022 | 54.0 | 55.1 | 53.0 | 54.9 | 4639.00 |
| 08 Mar, 2022 | 54.1 | 56.6 | 52.7 | 53.7 | 9732.00 |
| 07 Mar, 2022 | 55.0 | 56.7 | 54.8 | 54.9 | 6743.00 |
| 04 Mar, 2022 | 60.0 | 60.1 | 57.3 | 57.3 | 4964.00 |
| 03 Mar, 2022 | 60.3 | 62.1 | 59.0 | 59.4 | 7221.00 |
| 02 Mar, 2022 | 59.0 | 60.7 | 58.0 | 60.7 | 6481.00 |
O3P
O4B
O5G
NVJP
NVM
NWT