Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 53.0 54.4 53.0 53.8 5774.00
11 Apr, 2022 53.2 53.6 52.1 53.4 6942.00
08 Apr, 2022 52.6 53.5 52.6 53.2 2052.00
07 Apr, 2022 53.5 53.6 52.1 53.0 7610.00
06 Apr, 2022 53.3 53.3 51.5 52.4 4530.00
05 Apr, 2022 53.4 54.6 53.3 53.4 2144.00
04 Apr, 2022 53.5 54.2 53.3 53.7 6283.00
01 Apr, 2022 55.0 55.0 53.6 53.8 4111.00
31 Mar, 2022 55.1 55.2 53.5 54.2 6251.00
30 Mar, 2022 55.1 55.2 53.8 54.4 3200.00