Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 46.9 47.95 45.7 47.45 8886.00
11 May, 2022 46.0 47.7 45.1 47.45 15.56 Thousand
10 May, 2022 42.05 46.1 42.05 45.6 6663.00
09 May, 2022 48.75 48.75 43.45 43.8 9055.00
06 May, 2022 48.65 49.2 46.9 48.8 8488.00
05 May, 2022 48.2 50.6 48.0 48.15 6526.00
04 May, 2022 45.85 48.95 45.85 48.95 8126.00
03 May, 2022 47.65 48.4 46.85 48.3 11.04 Thousand
02 May, 2022 46.55 46.85 45.1 46.35 4372.00
29 Apr, 2022 46.8 47.5 46.25 46.25 2073.00