Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 55.0 55.1 52.5 52.5 2312.00
25 May, 2022 54.8 55.5 53.5 55.0 3243.00
24 May, 2022 52.7 54.7 52.5 53.5 4535.00
23 May, 2022 55.0 55.6 52.0 52.4 6488.00
20 May, 2022 53.6 55.3 53.6 54.8 18.13 Thousand
19 May, 2022 52.6 53.9 52.5 53.8 10.62 Thousand
18 May, 2022 48.35 53.2 48.35 52.6 24.33 Thousand
17 May, 2022 50.4 52.2 49.95 51.6 12.05 Thousand
16 May, 2022 50.5 50.5 48.65 49.85 7250.00
13 May, 2022 48.0 49.1 48.0 48.9 3718.00