Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 49.5 | 51.2 | 49.2 | 50.5 | 1340.00 |
| 22 Jun, 2022 | 49.0 | 50.6 | 48.2 | 49.85 | 9568.00 |
| 21 Jun, 2022 | 49.25 | 50.2 | 48.75 | 49.6 | 4346.00 |
| 20 Jun, 2022 | 46.9 | 49.5 | 46.9 | 49.2 | 7897.00 |
| 17 Jun, 2022 | 47.4 | 48.5 | 47.4 | 47.8 | 3823.00 |
| 16 Jun, 2022 | 49.0 | 49.0 | 46.95 | 47.8 | 9606.00 |
| 15 Jun, 2022 | 46.5 | 49.55 | 46.5 | 48.5 | 4897.00 |
| 14 Jun, 2022 | 49.0 | 49.0 | 46.1 | 46.65 | 5437.00 |
| 13 Jun, 2022 | 50.0 | 50.0 | 48.05 | 48.95 | 6356.00 |
| 10 Jun, 2022 | 51.5 | 52.0 | 50.6 | 50.7 | 3150.00 |
O3P
O4B
O5G
NVJP
NVM
NWT