Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 49.8 51.7 49.55 50.9 1863.00
20 Jul, 2022 49.15 50.5 48.6 49.65 3455.00
19 Jul, 2022 49.5 49.85 48.1 49.1 3133.00
18 Jul, 2022 51.4 52.6 49.8 50.2 7495.00
15 Jul, 2022 50.8 52.0 50.2 51.8 2577.00
14 Jul, 2022 50.8 51.6 49.85 50.2 5537.00
13 Jul, 2022 52.7 52.7 50.1 51.3 2710.00
12 Jul, 2022 55.2 55.3 52.3 52.3 10.32 Thousand
11 Jul, 2022 55.3 56.0 54.8 55.2 4512.00
08 Jul, 2022 55.7 56.2 54.6 55.4 5836.00