Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 55.3 | 55.3 | 53.3 | 55.1 | 11.54 Thousand |
| 06 Jul, 2022 | 54.1 | 56.7 | 54.1 | 55.6 | 19.66 Thousand |
| 05 Jul, 2022 | 52.9 | 54.7 | 52.7 | 54.0 | 8396.00 |
| 04 Jul, 2022 | 51.0 | 52.7 | 50.4 | 52.3 | 5309.00 |
| 01 Jul, 2022 | 50.5 | 50.9 | 49.75 | 50.8 | 2413.00 |
| 30 Jun, 2022 | 50.9 | 51.0 | 49.5 | 50.0 | 4187.00 |
| 29 Jun, 2022 | 50.1 | 50.6 | 49.8 | 50.4 | 4425.00 |
| 28 Jun, 2022 | 51.0 | 51.5 | 50.1 | 51.0 | 6679.00 |
| 27 Jun, 2022 | 51.5 | 51.9 | 50.5 | 50.5 | 4962.00 |
| 24 Jun, 2022 | 50.4 | 52.3 | 50.4 | 51.2 | 2962.00 |
O3P
O4B
O5G
NVJP
NVM
NWT