Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 53.2 53.3 50.8 51.5 4119.00
08 Jun, 2022 53.0 54.1 53.0 53.1 2907.00
07 Jun, 2022 52.3 53.6 50.9 53.3 4553.00
06 Jun, 2022 52.6 53.7 51.3 52.0 4058.00
03 Jun, 2022 54.0 54.4 53.3 53.3 6507.00
02 Jun, 2022 53.8 54.8 53.7 54.2 1853.00
01 Jun, 2022 54.6 55.4 53.2 53.2 4906.00
31 May, 2022 54.7 54.7 53.5 53.9 1669.00
30 May, 2022 54.5 55.6 54.5 55.0 3694.00
27 May, 2022 52.9 54.1 52.9 53.9 3381.00