Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 52.5 | 55.2 | 52.5 | 54.1 | 2530.00 |
| 03 Aug, 2022 | 50.0 | 52.2 | 50.0 | 52.0 | 3062.00 |
| 02 Aug, 2022 | 51.1 | 51.1 | 50.0 | 50.5 | 3282.00 |
| 01 Aug, 2022 | 53.9 | 53.9 | 51.2 | 51.7 | 4374.00 |
| 29 Jul, 2022 | 53.7 | 53.7 | 51.7 | 52.2 | 2109.00 |
| 28 Jul, 2022 | 53.4 | 53.5 | 51.9 | 52.5 | 4906.00 |
| 27 Jul, 2022 | 52.0 | 54.8 | 51.9 | 53.8 | 4457.00 |
| 26 Jul, 2022 | 51.6 | 52.0 | 51.1 | 52.0 | 6881.00 |
| 25 Jul, 2022 | 50.0 | 50.7 | 50.0 | 50.7 | 1967.00 |
| 22 Jul, 2022 | 50.9 | 51.4 | 49.95 | 50.2 | 2838.00 |
O3P
O4B
O5G
NVJP
NVM
NWT