Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 50.6 | 50.6 | 48.9 | 50.5 | 3686.00 |
| 31 Aug, 2022 | 50.3 | 50.4 | 49.15 | 50.0 | 3187.00 |
| 30 Aug, 2022 | 50.7 | 51.3 | 50.5 | 51.2 | 1638.00 |
| 29 Aug, 2022 | 51.2 | 51.2 | 49.85 | 50.0 | 3665.00 |
| 26 Aug, 2022 | 51.5 | 51.5 | 50.1 | 51.0 | 3576.00 |
| 25 Aug, 2022 | 51.3 | 51.9 | 49.65 | 51.0 | 2807.00 |
| 24 Aug, 2022 | 50.5 | 50.7 | 49.5 | 50.5 | 2756.00 |
| 23 Aug, 2022 | 50.0 | 50.8 | 49.2 | 50.2 | 3684.00 |
| 22 Aug, 2022 | 52.3 | 52.3 | 49.35 | 49.95 | 3851.00 |
| 19 Aug, 2022 | 51.8 | 51.8 | 50.5 | 50.8 | 3027.00 |
O3P
O4B
O5G
NVJP
NVM
NWT