Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 46.8 | 46.8 | 44.45 | 46.05 | 8371.00 |
| 28 Sep, 2022 | 45.0 | 45.2 | 44.5 | 44.8 | 4371.00 |
| 27 Sep, 2022 | 46.8 | 46.8 | 45.0 | 45.05 | 10.82 Thousand |
| 26 Sep, 2022 | 46.3 | 46.5 | 45.8 | 46.2 | 3144.00 |
| 23 Sep, 2022 | 47.5 | 47.5 | 46.5 | 46.8 | 9070.00 |
| 22 Sep, 2022 | 48.1 | 48.1 | 46.5 | 47.0 | 6680.00 |
| 21 Sep, 2022 | 46.7 | 47.35 | 46.1 | 47.05 | 3241.00 |
| 20 Sep, 2022 | 46.15 | 46.15 | 46.15 | 46.15 | 7.00 |
| 19 Sep, 2022 | 46.75 | 46.75 | 44.55 | 45.3 | 9814.00 |
| 16 Sep, 2022 | 46.1 | 46.4 | 44.7 | 45.9 | 3305.00 |
O3P
O4B
O5G
NVJP
NVM
NWT