Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 56.3 57.1 56.0 56.7 6702.00
26 Oct, 2022 54.9 57.7 54.8 57.0 9134.00
25 Oct, 2022 54.0 56.3 53.7 55.3 9872.00
24 Oct, 2022 51.5 54.0 50.6 54.0 4794.00
21 Oct, 2022 50.0 51.5 48.35 51.4 10.56 Thousand
20 Oct, 2022 46.85 49.25 46.7 49.25 2194.00
19 Oct, 2022 47.85 47.85 45.25 46.5 2210.00
18 Oct, 2022 47.55 47.6 46.8 47.2 4645.00
17 Oct, 2022 47.0 47.4 45.8 46.6 4203.00
14 Oct, 2022 45.05 46.9 44.95 46.15 4700.00