Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 55.6 | 56.7 | 54.5 | 56.7 | 7215.00 |
| 09 Nov, 2022 | 57.0 | 57.0 | 54.2 | 55.1 | 1945.00 |
| 08 Nov, 2022 | 56.1 | 56.5 | 54.8 | 56.2 | 5920.00 |
| 07 Nov, 2022 | 51.9 | 54.6 | 51.9 | 54.6 | 4102.00 |
| 04 Nov, 2022 | 51.2 | 52.0 | 51.2 | 51.5 | 705.00 |
| 03 Nov, 2022 | 51.3 | 51.7 | 50.0 | 51.0 | 5072.00 |
| 02 Nov, 2022 | 53.3 | 54.0 | 50.7 | 51.5 | 4962.00 |
| 01 Nov, 2022 | 55.5 | 55.5 | 53.2 | 53.2 | 1125.00 |
| 31 Oct, 2022 | 55.0 | 55.0 | 54.1 | 54.3 | 2307.00 |
| 28 Oct, 2022 | 55.2 | 55.8 | 53.5 | 54.5 | 4819.00 |
O3P
O4B
O5G
NVJP
NVM
NWT