Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 60.3 | 61.1 | 59.0 | 60.5 | 4017.00 |
| 07 Dec, 2022 | 62.0 | 62.1 | 60.4 | 60.8 | 5056.00 |
| 06 Dec, 2022 | 64.2 | 64.2 | 61.9 | 62.4 | 8948.00 |
| 05 Dec, 2022 | 63.4 | 64.7 | 63.0 | 63.6 | 12.95 Thousand |
| 02 Dec, 2022 | 60.0 | 62.4 | 59.5 | 62.4 | 6117.00 |
| 01 Dec, 2022 | 59.3 | 62.0 | 58.9 | 59.9 | 4603.00 |
| 30 Nov, 2022 | 57.9 | 60.1 | 57.9 | 59.6 | 8211.00 |
| 29 Nov, 2022 | 56.1 | 58.2 | 56.1 | 57.4 | 2655.00 |
| 28 Nov, 2022 | 60.5 | 61.0 | 57.9 | 58.0 | 5236.00 |
| 25 Nov, 2022 | 61.0 | 61.2 | 59.8 | 60.9 | 2713.00 |
O3P
O4B
O5G
NVJP
NVM
NWT