Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 52.4 52.4 50.6 51.8 5314.00
05 Jan, 2023 53.4 53.8 51.6 52.5 4054.00
04 Jan, 2023 52.7 54.0 52.5 53.5 11.51 Thousand
03 Jan, 2023 53.2 55.0 52.4 52.4 4912.00
02 Jan, 2023 55.4 55.5 53.7 53.8 2540.00
30 Dec, 2022 56.0 56.3 54.6 55.8 3237.00
29 Dec, 2022 54.4 56.7 54.4 56.5 4354.00
28 Dec, 2022 53.8 55.3 53.8 54.4 1076.00
27 Dec, 2022 55.0 55.5 54.4 54.4 253.00
23 Dec, 2022 54.7 55.9 54.7 55.4 1966.00