Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 55.6 | 57.8 | 54.5 | 57.6 | 7703.00 |
| 02 Feb, 2023 | 51.5 | 55.6 | 51.5 | 55.6 | 12.87 Thousand |
| 01 Feb, 2023 | 51.0 | 51.7 | 50.8 | 51.5 | 4806.00 |
| 31 Jan, 2023 | 51.7 | 51.8 | 50.1 | 51.5 | 12.86 Thousand |
| 30 Jan, 2023 | 51.4 | 51.9 | 50.8 | 51.5 | 4127.00 |
| 27 Jan, 2023 | 52.3 | 52.4 | 51.2 | 51.6 | 5173.00 |
| 26 Jan, 2023 | 52.1 | 52.3 | 52.0 | 52.2 | 1599.00 |
| 25 Jan, 2023 | 51.0 | 52.6 | 50.5 | 52.2 | 3525.00 |
| 24 Jan, 2023 | 53.7 | 54.4 | 51.8 | 51.8 | 2671.00 |
| 23 Jan, 2023 | 53.7 | 54.7 | 53.7 | 54.2 | 2040.00 |
O3P
O4B
O5G
NVJP
NVM
NWT