Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 55.0 | 55.8 | 54.9 | 55.6 | 1939.00 |
| 02 Mar, 2023 | 53.5 | 54.6 | 52.9 | 54.3 | 2034.00 |
| 01 Mar, 2023 | 53.4 | 54.3 | 53.2 | 53.8 | 3879.00 |
| 28 Feb, 2023 | 54.1 | 54.1 | 52.4 | 53.1 | 3491.00 |
| 27 Feb, 2023 | 55.8 | 55.8 | 53.2 | 53.6 | 1292.00 |
| 24 Feb, 2023 | 53.5 | 53.9 | 52.9 | 53.5 | 1892.00 |
| 23 Feb, 2023 | 53.6 | 54.2 | 53.0 | 53.7 | 1150.00 |
| 22 Feb, 2023 | 54.3 | 54.3 | 52.8 | 53.6 | 1652.00 |
| 21 Feb, 2023 | 53.5 | 53.8 | 53.1 | 53.6 | 1361.00 |
| 20 Feb, 2023 | 54.4 | 54.9 | 53.5 | 53.6 | 658.00 |
O3P
O4B
O5G
NVJP
NVM
NWT