Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 52.9 | 55.2 | 52.7 | 54.8 | 2882.00 |
| 30 Mar, 2023 | 52.0 | 52.8 | 51.5 | 52.2 | 2279.00 |
| 29 Mar, 2023 | 51.6 | 52.4 | 51.2 | 52.0 | 2025.00 |
| 28 Mar, 2023 | 51.3 | 51.3 | 51.2 | 51.3 | 1720.00 |
| 27 Mar, 2023 | 51.5 | 52.1 | 51.5 | 52.1 | 1060.00 |
| 24 Mar, 2023 | 51.3 | 52.2 | 51.1 | 51.4 | 2147.00 |
| 23 Mar, 2023 | 51.3 | 52.5 | 51.2 | 52.3 | 3907.00 |
| 22 Mar, 2023 | 53.0 | 53.0 | 51.8 | 52.2 | 1766.00 |
| 21 Mar, 2023 | 51.1 | 53.0 | 51.1 | 52.1 | 7467.00 |
| 20 Mar, 2023 | 53.0 | 53.5 | 51.4 | 51.6 | 1259.00 |
O3P
O4B
O5G
NVJP
NVM
NWT