Nexus AG (NXU)
EUR 71.3
(-0.14%)
EUR 71.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 52.0 | 52.0 | 51.0 | 51.3 | 2140.00 |
| 28 Apr, 2023 | 51.1 | 52.3 | 50.8 | 52.0 | 3398.00 |
| 27 Apr, 2023 | 48.4 | 52.1 | 48.4 | 51.1 | 6925.00 |
| 26 Apr, 2023 | 47.35 | 49.2 | 46.65 | 48.75 | 11.78 Thousand |
| 25 Apr, 2023 | 49.5 | 49.5 | 47.65 | 48.1 | 6486.00 |
| 24 Apr, 2023 | 51.2 | 51.2 | 49.1 | 49.25 | 6489.00 |
| 21 Apr, 2023 | 50.8 | 51.8 | 50.5 | 50.7 | 5583.00 |
| 20 Apr, 2023 | 53.0 | 53.6 | 51.0 | 51.0 | 6982.00 |
| 19 Apr, 2023 | 54.2 | 54.2 | 52.4 | 53.8 | 2030.00 |
| 18 Apr, 2023 | 57.0 | 57.0 | 54.2 | 54.7 | 647.00 |
O3P
O4B
O5G
NVJP
NVM
NWT