Nexus AG (NXU)
EUR 71.2
(0.0%)
EUR 71.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 51.0 | 51.8 | 50.7 | 51.5 | 3360.00 |
| 12 May, 2023 | 50.6 | 51.0 | 49.85 | 51.0 | 4076.00 |
| 11 May, 2023 | 52.0 | 52.0 | 49.55 | 50.1 | 5383.00 |
| 10 May, 2023 | 49.4 | 51.6 | 49.35 | 51.5 | 7690.00 |
| 09 May, 2023 | 48.8 | 51.8 | 48.8 | 49.45 | 13.15 Thousand |
| 08 May, 2023 | 52.9 | 52.9 | 50.6 | 50.7 | 635.00 |
| 05 May, 2023 | 52.2 | 53.0 | 52.0 | 53.0 | 2920.00 |
| 04 May, 2023 | 51.4 | 52.3 | 51.2 | 52.1 | 1498.00 |
| 03 May, 2023 | 51.0 | 52.0 | 50.8 | 51.9 | 3260.00 |
| 02 May, 2023 | 52.0 | 52.0 | 51.0 | 51.3 | 2140.00 |
O3P
O4B
O5G
NVJP
NVM
NWT