Nexus AG (NXU)
EUR 71.2
(0.0%)
EUR 71.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 57.0 | 57.7 | 56.7 | 57.1 | 2894.00 |
| 09 Jun, 2023 | 56.0 | 56.7 | 55.1 | 56.7 | 1567.00 |
| 08 Jun, 2023 | 55.3 | 56.3 | 55.1 | 55.7 | 2204.00 |
| 07 Jun, 2023 | 55.8 | 56.3 | 54.7 | 55.6 | 1988.00 |
| 06 Jun, 2023 | 55.5 | 55.8 | 55.0 | 55.6 | 3450.00 |
| 05 Jun, 2023 | 55.5 | 55.5 | 55.0 | 55.1 | 2347.00 |
| 02 Jun, 2023 | 55.0 | 55.8 | 55.0 | 55.3 | 963.00 |
| 01 Jun, 2023 | 54.6 | 55.8 | 54.3 | 55.3 | 3171.00 |
| 31 May, 2023 | 55.0 | 55.3 | 53.9 | 54.4 | 3135.00 |
| 30 May, 2023 | 54.1 | 55.9 | 53.8 | 55.5 | 1520.00 |
O3P
O4B
O5G
NVJP
NVM
NWT