Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 52.4 | 54.0 | 52.2 | 52.9 | 3904.00 |
| 16 Mar, 2023 | 51.9 | 52.0 | 51.0 | 52.0 | 2359.00 |
| 15 Mar, 2023 | 52.5 | 52.5 | 50.5 | 51.3 | 3402.00 |
| 14 Mar, 2023 | 51.3 | 52.5 | 51.3 | 52.0 | 2709.00 |
| 13 Mar, 2023 | 51.4 | 51.9 | 50.4 | 51.1 | 7600.00 |
| 10 Mar, 2023 | 52.0 | 52.4 | 50.7 | 51.9 | 6214.00 |
| 09 Mar, 2023 | 51.9 | 52.7 | 51.2 | 52.5 | 3616.00 |
| 08 Mar, 2023 | 52.1 | 52.1 | 49.45 | 51.4 | 8419.00 |
| 07 Mar, 2023 | 55.6 | 55.6 | 52.9 | 53.0 | 5835.00 |
| 06 Mar, 2023 | 55.8 | 55.8 | 53.8 | 55.5 | 3881.00 |
O3P
O4B
O5G
NVJP
NVM
NWT