Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 54.0 54.4 53.8 54.4 2588.00
16 Feb, 2023 54.3 54.3 53.3 53.7 6456.00
15 Feb, 2023 53.7 54.6 53.6 54.6 5128.00
14 Feb, 2023 54.6 55.3 53.7 53.7 2339.00
13 Feb, 2023 53.6 54.7 53.6 54.6 1393.00
10 Feb, 2023 54.4 54.8 53.3 53.7 2836.00
09 Feb, 2023 55.6 55.7 54.6 55.1 2737.00
08 Feb, 2023 55.2 55.5 54.1 55.0 3834.00
07 Feb, 2023 55.5 56.2 55.0 55.2 2993.00
06 Feb, 2023 57.5 57.5 55.1 55.3 2213.00