Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 54.6 55.9 53.8 54.7 5272.00
21 Dec, 2022 54.3 55.1 53.6 54.2 10.45 Thousand
20 Dec, 2022 55.5 55.6 54.0 54.1 16.76 Thousand
19 Dec, 2022 56.6 57.7 56.2 56.4 4585.00
16 Dec, 2022 58.3 58.5 57.2 57.8 6681.00
15 Dec, 2022 61.3 61.3 58.2 58.2 4240.00
14 Dec, 2022 63.5 63.5 60.6 61.0 5542.00
13 Dec, 2022 62.0 63.4 61.5 62.9 11.7 Thousand
12 Dec, 2022 62.0 62.2 61.6 61.6 2491.00
09 Dec, 2022 61.6 62.1 60.5 62.0 3984.00