Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 45.3 47.6 45.3 46.65 6816.00
27 Apr, 2022 46.1 47.25 45.45 45.85 5183.00
26 Apr, 2022 48.0 48.2 47.05 47.35 2560.00
25 Apr, 2022 50.6 51.0 47.8 48.15 5382.00
22 Apr, 2022 52.2 52.2 49.85 50.3 3426.00
21 Apr, 2022 52.6 53.0 51.9 51.9 4005.00
20 Apr, 2022 53.4 53.4 52.6 52.9 4866.00
19 Apr, 2022 53.6 53.7 52.8 53.1 6314.00
14 Apr, 2022 53.5 54.0 53.3 53.3 2157.00
13 Apr, 2022 53.8 53.8 53.0 53.5 5273.00