Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 62.7 | 62.7 | 57.5 | 58.7 | 11.83 Thousand |
| 28 Feb, 2022 | 54.4 | 60.5 | 54.4 | 58.6 | 6100.00 |
| 25 Feb, 2022 | 57.4 | 57.7 | 56.3 | 57.2 | 5091.00 |
| 24 Feb, 2022 | 55.7 | 57.5 | 54.3 | 56.7 | 13.34 Thousand |
| 23 Feb, 2022 | 58.0 | 59.6 | 58.0 | 58.4 | 5820.00 |
| 22 Feb, 2022 | 57.8 | 59.0 | 57.4 | 58.6 | 6365.00 |
| 21 Feb, 2022 | 57.4 | 59.1 | 57.1 | 58.0 | 10.99 Thousand |
| 18 Feb, 2022 | 61.9 | 61.9 | 59.1 | 59.3 | 4018.00 |
| 17 Feb, 2022 | 61.3 | 61.7 | 60.9 | 61.5 | 4987.00 |
| 16 Feb, 2022 | 62.1 | 62.5 | 60.8 | 61.6 | 6620.00 |
O3P
O4B
O5G
NVJP
NVM
NWT