Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 69.1 69.7 68.0 69.6 4483.00
16 Dec, 2021 69.0 71.2 68.1 69.0 10.85 Thousand
15 Dec, 2021 66.7 69.0 66.5 68.8 6424.00
14 Dec, 2021 66.4 67.7 65.3 66.5 7477.00
13 Dec, 2021 66.9 68.4 66.3 66.6 12.59 Thousand
10 Dec, 2021 65.6 69.0 64.4 66.9 14.01 Thousand
09 Dec, 2021 68.3 68.4 62.6 65.9 34.4 Thousand
08 Dec, 2021 73.4 73.4 67.8 68.0 6519.00
07 Dec, 2021 65.8 69.7 65.4 69.7 10.26 Thousand
06 Dec, 2021 67.2 67.9 66.0 66.0 8700.00