Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 4.7 | 4.75 | 4.3 | 4.3 | 4638.00 |
| 10 Nov, 2000 | 4.7 | 4.7 | 4.3 | 4.41 | 9124.00 |
| 09 Nov, 2000 | 4.5 | 4.7 | 4.3 | 4.5 | 6783.00 |
| 08 Nov, 2000 | 4.5 | 4.75 | 4.2 | 4.6 | 12.47 Thousand |
| 07 Nov, 2000 | 4.5 | 4.8 | 4.5 | 4.6 | 3487.00 |
| 06 Nov, 2000 | 4.9 | 5.05 | 4.8 | 4.8 | 16.17 Thousand |
| 03 Nov, 2000 | 4.9 | 5.05 | 4.9 | 5.0 | 4426.00 |
| 02 Nov, 2000 | 5.0 | 5.05 | 5.0 | 5.01 | 7890.00 |
| 01 Nov, 2000 | 5.0 | 5.05 | 5.0 | 5.0 | 6755.00 |
| 31 Oct, 2000 | 5.0 | 5.1 | 5.0 | 5.05 | 4627.00 |
O3P
O4B
O5G
NVJP
NVM
NWT