Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 5.5 | 5.6 | 5.02 | 5.02 | 12.22 Thousand |
| 27 Oct, 2000 | 5.0 | 5.05 | 5.0 | 5.0 | 9472.00 |
| 26 Oct, 2000 | 4.9 | 5.1 | 4.9 | 5.0 | 7853.00 |
| 25 Oct, 2000 | 5.1 | 5.3 | 4.85 | 5.0 | 23.57 Thousand |
| 24 Oct, 2000 | 5.1 | 5.4 | 5.01 | 5.1 | 5065.00 |
| 23 Oct, 2000 | 5.4 | 5.45 | 5.01 | 5.01 | 1251.00 |
| 20 Oct, 2000 | 5.1 | 5.35 | 5.05 | 5.35 | 5217.00 |
| 19 Oct, 2000 | 5.2 | 5.3 | 5.01 | 5.1 | 4872.00 |
| 18 Oct, 2000 | 5.0 | 5.3 | 5.0 | 5.2 | 5786.00 |
| 17 Oct, 2000 | 5.0 | 5.6 | 5.0 | 5.2 | 8584.00 |
O3P
O4B
O5G
NVJP
NVM
NWT