Nexus AG (NXU)
EUR 71.3
(0.71%)
EUR 71.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 5.4 | 5.45 | 4.9 | 4.9 | 9171.00 |
| 12 Oct, 2000 | 5.7 | 5.8 | 5.5 | 5.5 | 12.41 Thousand |
| 11 Oct, 2000 | 5.85 | 6.02 | 5.85 | 5.85 | 9284.00 |
| 10 Oct, 2000 | 6.0 | 6.05 | 5.85 | 5.85 | 8745.00 |
| 09 Oct, 2000 | 6.1 | 6.2 | 5.85 | 5.85 | 7097.00 |
| 06 Oct, 2000 | 6.0 | 6.3 | 6.0 | 6.0 | 4366.00 |
| 05 Oct, 2000 | 5.95 | 6.3 | 5.95 | 6.1 | 12.56 Thousand |
| 04 Oct, 2000 | 6.0 | 6.2 | 5.95 | 6.0 | 23.3 Thousand |
| 02 Oct, 2000 | 5.9 | 6.15 | 5.9 | 5.99 | 13.22 Thousand |
| 29 Sep, 2000 | 5.75 | 6.0 | 5.75 | 5.8 | 4922.00 |
O3P
O4B
O5G
NVJP
NVM
NWT