Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 3.5 | 3.65 | 3.5 | 3.5 | 7003.00 |
| 08 Dec, 2000 | 3.2 | 3.4 | 3.2 | 3.25 | 6584.00 |
| 07 Dec, 2000 | 3.3 | 3.35 | 3.1 | 3.21 | 11.35 Thousand |
| 06 Dec, 2000 | 3.6 | 3.8 | 3.25 | 3.25 | 5889.00 |
| 05 Dec, 2000 | 3.8 | 3.85 | 3.51 | 3.6 | 4040.00 |
| 04 Dec, 2000 | 3.5 | 3.85 | 3.5 | 3.5 | 4289.00 |
| 01 Dec, 2000 | 3.7 | 3.85 | 3.5 | 3.7 | 21.66 Thousand |
| 30 Nov, 2000 | 3.7 | 3.78 | 3.7 | 3.7 | 5663.00 |
| 29 Nov, 2000 | 3.7 | 3.8 | 3.7 | 3.7 | 5278.00 |
| 28 Nov, 2000 | 3.7 | 3.9 | 3.7 | 3.8 | 6146.00 |
O3P
O4B
O5G
NVJP
NVM
NWT