Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 2.9 | 2.95 | 2.8 | 2.8 | 22.06 Thousand |
| 22 Dec, 2000 | 2.9 | 2.99 | 2.81 | 2.9 | 8214.00 |
| 21 Dec, 2000 | 2.81 | 3.0 | 2.81 | 2.94 | 11.56 Thousand |
| 20 Dec, 2000 | 3.4 | 3.5 | 2.7 | 2.8 | 12.74 Thousand |
| 19 Dec, 2000 | 3.5 | 3.58 | 3.45 | 3.45 | 12.41 Thousand |
| 18 Dec, 2000 | 3.5 | 3.58 | 3.5 | 3.5 | 9614.00 |
| 15 Dec, 2000 | 3.8 | 3.85 | 3.4 | 3.5 | 13.55 Thousand |
| 14 Dec, 2000 | 3.5 | 3.75 | 3.5 | 3.55 | 27.71 Thousand |
| 13 Dec, 2000 | 3.5 | 3.65 | 3.35 | 3.51 | 9672.00 |
| 12 Dec, 2000 | 3.6 | 3.68 | 3.5 | 3.6 | 4769.00 |
O3P
O4B
O5G
NVJP
NVM
NWT