Nexus AG (NXU)
EUR 70.9
(0.0%)
EUR 70.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2001 | 5.5 | 5.5 | 5.3 | 5.49 | 5650.00 |
| 26 Jan, 2001 | 5.3 | 5.5 | 5.3 | 5.5 | 5690.00 |
| 25 Jan, 2001 | 5.1 | 5.3 | 5.1 | 5.3 | 4953.00 |
| 24 Jan, 2001 | 5.5 | 5.5 | 5.1 | 5.37 | 6900.00 |
| 23 Jan, 2001 | 5.4 | 5.5 | 5.3 | 5.3 | 22.3 Thousand |
| 22 Jan, 2001 | 5.4 | 5.55 | 5.3 | 5.4 | 20.35 Thousand |
| 19 Jan, 2001 | 5.1 | 5.5 | 5.1 | 5.48 | 20.99 Thousand |
| 18 Jan, 2001 | 4.8 | 5.1 | 4.73 | 5.0 | 20.9 Thousand |
| 17 Jan, 2001 | 4.35 | 4.89 | 4.35 | 4.87 | 17.9 Thousand |
| 16 Jan, 2001 | 4.3 | 4.54 | 4.2 | 4.2 | 12.1 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT