Nexus AG (NXU)
EUR 71.2
(0.0%)
EUR 71.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 4.7 | 4.75 | 4.6 | 4.67 | 16.21 Thousand |
| 13 Feb, 2001 | 4.75 | 4.89 | 4.75 | 4.75 | 27.2 Thousand |
| 12 Feb, 2001 | 4.8 | 4.85 | 4.78 | 4.78 | 4354.00 |
| 09 Feb, 2001 | 4.99 | 4.99 | 4.99 | 4.99 | 3100.00 |
| 08 Feb, 2001 | 5.0 | 5.06 | 4.88 | 4.98 | 10.42 Thousand |
| 07 Feb, 2001 | 5.3 | 5.3 | 4.95 | 5.0 | 10.2 Thousand |
| 06 Feb, 2001 | 5.4 | 5.5 | 5.37 | 5.5 | 5030.00 |
| 05 Feb, 2001 | 5.5 | 5.5 | 5.42 | 5.42 | 3800.00 |
| 02 Feb, 2001 | 5.4 | 5.5 | 5.4 | 5.4 | 4455.00 |
| 01 Feb, 2001 | 5.22 | 5.6 | 5.22 | 5.5 | 21.89 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT