Nexus AG (NXU)
EUR 71.2
(0.0%)
EUR 71.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2001 | 4.0 | 4.1 | 3.8 | 4.0 | 6230.00 |
| 14 Mar, 2001 | 4.1 | 4.15 | 4.0 | 4.0 | 1654.00 |
| 13 Mar, 2001 | 4.4 | 4.5 | 4.1 | 4.1 | 9060.00 |
| 12 Mar, 2001 | 4.3 | 4.5 | 4.3 | 4.3 | 415.00 |
| 09 Mar, 2001 | 4.3 | 4.5 | 4.3 | 4.4 | 1300.00 |
| 08 Mar, 2001 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 07 Mar, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 30.00 |
| 06 Mar, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | 800.00 |
| 05 Mar, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 02 Mar, 2001 | 4.1 | 4.1 | 4.05 | 4.05 | 4900.00 |
O3P
O4B
O5G
NVJP
NVM
NWT