Nexus AG (NXU)
EUR 71.2
(0.0%)
EUR 71.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2001 | 3.9 | 3.96 | 3.85 | 3.85 | 3450.00 |
| 28 Mar, 2001 | 4.0 | 4.05 | 4.0 | 4.0 | 5439.00 |
| 27 Mar, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 581.00 |
| 26 Mar, 2001 | 4.2 | 4.3 | 4.15 | 4.15 | 1248.00 |
| 23 Mar, 2001 | 4.15 | 4.2 | 4.15 | 4.2 | 5500.00 |
| 22 Mar, 2001 | 4.1 | 4.15 | 4.1 | 4.15 | 1500.00 |
| 21 Mar, 2001 | 4.0 | 4.12 | 4.0 | 4.12 | 201.00 |
| 20 Mar, 2001 | 4.1 | 4.2 | 4.1 | 4.1 | 2168.00 |
| 19 Mar, 2001 | 3.9 | 4.1 | 3.9 | 4.1 | 4640.00 |
| 16 Mar, 2001 | 4.0 | 4.1 | 3.91 | 3.91 | 236.00 |
O3P
O4B
O5G
NVJP
NVM
NWT